Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2026/09/21
EURUSD 1.1484 1.1486 1.3 04:56:56
GBPUSD 1.3391 1.3392 1.6 04:56:56
USDJPY 156.64 156.66 2.3 04:56:56
USDCHF 0.8223 0.8224 1.6 04:56:56
AUDUSD 0.7123 0.7125 1.9 04:56:56
NZDUSD 0.5719 0.5721 2.0 04:56:56
USDCAD 1.3997 1.3999 2.0 04:56:56
EURGBP 0.8575 0.8577 1.9 04:56:56
EURJPY 179.91 179.93 2.7 04:56:56
EURCHF 0.9443 0.9445 1.8 04:56:56
EURAUD 1.6119 1.6122 2.9 04:56:56
EURNZD 2.0078 2.0081 3.3 04:56:56
EURCAD 1.6074 1.6076 2.3 04:56:56
GBPJPY 209.76 209.79 2.8 04:56:56
GBPCHF 1.1011 1.1014 2.4 04:56:56
GBPAUD 1.8796 1.8799 2.9 04:56:56
GBPNZD 2.3412 2.3414 2.9 04:56:56
GBPCAD 1.8742 1.8746 3.9 04:56:56
CHFJPY 190.52 190.55 2.5 04:56:56
AUDJPY 111.58 111.61 2.5 04:56:56
AUDCHF 0.5858 0.5859 1.5 04:56:56
AUDNZD 1.2454 1.2457 2.6 04:56:56
AUDCAD 0.9971 0.9973 2.8 04:56:56
NZDJPY 89.59 89.62 2.4 04:56:56
NZDCHF 0.4703 0.4704 1.6 04:56:56
NZDCAD 0.8005 0.8007 2.4 04:56:56
CADJPY 111.91 111.94 2.9 04:56:56
CADCHF 0.5874 0.5876 1.9 04:56:56
XAGUSD 66.57 66.62 5.5 04:56:56
XAUUSD 4,376.4 4,376.7 3.0 04:56:56
AUS200 8,716 8,729 13.1 04:56:56
NAS100 29,829 29,832 3.0 04:56:56
US30 51,857 51,864 7.1 04:56:56
ADAUSD 0.225 0.229 4.0 04:56:56
APTUSD 0.678 0.785 106.4 04:56:56
ARBUSD 0.211 0.218 6.8 04:56:56
AXSUSD 0.8 1.2 4.7 04:56:56
BCHUSD 250.6 253.0 24.4 04:56:56
BNBUSD 775.6 777.6 20.0 04:56:56
BTCUSD 80,974 81,006 3.3 04:56:56
DOTUSD 1.09 1.18 8.4 04:56:56
ETCUSD 8.39 8.49 10.1 04:56:56
ETHUSD 2,651 2,654 2.8 04:56:56
EURMXN 19.764 19.782 17.7 04:56:56
EURZAR 18.6345 18.6560 214.9 04:56:56
FETUSD 0.169 0.182 13.1 04:56:56
FILUSD 0.80 1.08 28.3 04:56:56
GBPMXN 23.045 23.066 20.1 04:56:56
GBPZAR 21.7284 21.7540 256.3 04:56:56
GRTUSD 0.020 0.024 3.6 04:56:56
ICPUSD 2.82 3.00 17.9 04:56:56
LRCUSD 0.003 0.016 13.2 04:56:56
LTCUSD 58.3 58.7 3.8 04:56:56
SOLUSD 110.8 111.3 5.2 04:56:56
SUIUSD 0.916 0.931 15.2 04:56:56
TRXUSD 0.3426 0.3429 2.7 04:56:56
UNIUSD 8.52 8.64 11.8 04:56:56
USDMXN 17.213 17.222 9.0 04:56:56
USDZAR 16.2242 16.2434 191.4 04:56:56
XBRUSD 101.8 102.0 1.3 04:56:56
XRPUSD 1.4056 1.4092 36.6 04:56:56
XTIUSD 93.4 93.5 1.2 04:56:56
ZECUSD 1,504.6 1,505.6 10.0 04:56:56
AAVEUSD 136.6 137.3 7.0 04:56:56
ALGOUSD 0.104 0.112 8.5 04:56:56
ATOMUSD 1.68 1.78 10.2 04:56:56
AVAXUSD 11.08 11.29 21.3 04:56:56
DASHUSD 56.4 56.7 2.4 04:56:56
DOGEUSD 0.0872 0.0879 6.7 04:56:56
IOTAUSD 0.044 0.049 4.6 04:56:56
LINKUSD 12.44 12.53 8.8 04:56:56
MANAUSD 0.072 0.092 20.1 04:56:56
NEARUSD 4.08 4.18 10.2 04:56:56
GER40 - - - -
FTMUSD - - - -
XNGUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).