Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2026/09/21
EURUSD 1.1480 1.1481 1.2 03:15:16
GBPUSD 1.3389 1.3391 1.7 03:15:16
USDJPY 156.93 156.96 2.3 03:15:16
USDCHF 0.8226 0.8227 1.6 03:15:16
AUDUSD 0.7124 0.7126 1.9 03:15:16
NZDUSD 0.5722 0.5724 2.0 03:15:16
USDCAD 1.3991 1.3993 2.1 03:15:16
EURGBP 0.8573 0.8575 1.9 03:15:16
EURJPY 180.17 180.20 2.7 03:15:16
EURCHF 0.9443 0.9445 2.0 03:15:16
EURAUD 1.6111 1.6114 2.9 03:15:16
EURNZD 2.0060 2.0063 3.5 03:15:16
EURCAD 1.6061 1.6063 2.4 03:15:16
GBPJPY 210.14 210.17 2.9 03:15:16
GBPCHF 1.1014 1.1016 2.7 03:15:16
GBPAUD 1.8791 1.8794 2.9 03:15:16
GBPNZD 2.3397 2.3401 3.4 03:15:16
GBPCAD 1.8732 1.8736 4.1 03:15:16
CHFJPY 190.82 190.84 2.6 03:15:16
AUDJPY 111.81 111.83 2.5 03:15:16
AUDCHF 0.5861 0.5862 1.5 03:15:16
AUDNZD 1.2450 1.2452 2.8 03:15:16
AUDCAD 0.9968 0.9970 2.8 03:15:16
NZDJPY 89.81 89.83 2.3 03:15:16
NZDCHF 0.4707 0.4708 1.8 03:15:16
NZDCAD 0.8005 0.8008 2.5 03:15:16
CADJPY 112.17 112.20 2.9 03:15:16
CADCHF 0.5879 0.5881 1.8 03:15:16
XAGUSD 66.32 66.38 5.5 03:15:16
XAUUSD 4,363.8 4,364.1 3.0 03:15:16
AUS200 8,696 8,709 12.7 03:15:16
NAS100 29,782 29,785 3.0 03:15:16
US30 51,818 51,825 7.1 03:15:16
ADAUSD 0.228 0.233 4.1 03:15:16
APTUSD 0.693 0.801 107.4 03:15:16
ARBUSD 0.215 0.221 6.7 03:15:16
AXSUSD 0.8 1.3 4.7 03:15:16
BCHUSD 254.1 256.6 24.4 03:15:16
BNBUSD 777.2 779.2 20.0 03:15:16
BTCUSD 81,645 81,676 3.1 03:15:16
DOTUSD 1.10 1.18 8.4 03:15:16
ETCUSD 8.55 8.66 10.2 03:15:16
ETHUSD 2,679 2,681 2.5 03:15:16
EURMXN 19.770 19.788 17.9 03:15:16
FETUSD 0.170 0.183 13.1 03:15:16
FILUSD 0.81 1.10 28.3 03:15:16
GBPMXN 23.059 23.079 20.1 03:15:16
GRTUSD 0.020 0.024 3.5 03:15:16
ICPUSD 2.82 3.00 17.8 03:15:16
LRCUSD 0.003 0.016 13.2 03:15:16
LTCUSD 58.8 59.2 3.8 03:15:16
SOLUSD 112.0 112.6 5.2 03:15:16
SUIUSD 0.911 0.926 15.1 03:15:16
TRXUSD 0.3430 0.3433 2.7 03:15:16
UNIUSD 8.70 8.82 11.8 03:15:16
USDMXN 17.224 17.233 9.1 03:15:16
XBRUSD 103.8 103.9 1.3 03:15:16
XRPUSD 1.4236 1.4273 36.6 03:15:16
XTIUSD 95.3 95.4 1.2 03:15:16
ZECUSD 1,529.4 1,530.4 10.0 03:15:16
AAVEUSD 138.3 139.0 7.0 03:15:16
ALGOUSD 0.105 0.114 8.5 03:15:16
ATOMUSD 1.72 1.83 10.6 03:15:16
AVAXUSD 11.49 11.70 20.9 03:15:16
DASHUSD 58.2 58.5 2.4 03:15:16
DOGEUSD 0.0879 0.0886 6.8 03:15:16
IOTAUSD 0.045 0.050 4.6 03:15:16
LINKUSD 12.63 12.71 8.8 03:15:16
MANAUSD 0.073 0.093 20.0 03:15:16
NEARUSD 4.14 4.25 10.2 03:15:16
GER40 - - - -
EURZAR - - - -
FTMUSD - - - -
GBPZAR - - - -
USDZAR - - - -
XNGUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).